ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple190.00189.98190.030.160.08 %41,267,00807:59:13
AMDAdvanced Micro Devices164.45164.41164.451.831.13 %65,961,45007:58:43
AMZNAmazon.com184.75184.72184.761.120.61 %33,200,22207:58:02
AXPAmerican Express242.590.000.001.270.53 %1,848,70506:16:58
BABoeing184.350.000.001.390.76 %5,563,13107:51:50
BABAAlibaba88.35540.000.001.661.91 %35,127,96507:58:51
BACBank of America39.280.000.000.060.15 %25,546,85107:23:39
COINCoinbase Global207.15207.20207.517.984.01 %8,679,86207:57:59
CRMSalesforce285.420.000.000.740.26 %3,481,12007:57:30
DISWalt Disney103.270.000.00-0.10-0.10 %7,308,43707:55:12
DOWDow59.190.000.000.490.83 %2,668,71107:58:56
GOOGLAlphabet176.15176.16176.181.971.13 %24,494,51007:59:05
GSGoldman Sachs467.9480.000.003.430.74 %1,655,89906:53:42
HDHome Depot343.530.000.000.800.23 %2,743,45107:54:20
IBMInternational Business M...169.000.000.000.030.02 %2,953,81007:43:12
INTCIntel31.8731.8531.87-0.16-0.50 %41,455,69607:58:28
IWMiShares Russell 2000208.240.000.000.310.15 %34,960,27707:57:19
JNJJohnson and Johnson154.650.000.000.370.24 %6,515,85707:17:26
JPMJP Morgan Chase204.850.000.002.381.18 %9,283,59407:41:04
KOCoca Cola63.01950.000.00-0.3005-0.47 %11,544,59207:56:22
MCDMcDonalds272.380.000.00-1.13-0.41 %2,459,96807:13:08
METAMeta Platforms471.3511471.20471.34-1.88-0.40 %10,960,27007:56:47
MRKMerck131.200.000.000.320.24 %8,278,43807:52:03
MSFTMicrosoft419.97419.94420.00-1.02-0.24 %15,346,42307:56:31
MUMicron Technology125.45125.44125.50-2.44-1.91 %13,769,23007:58:07
NKENike92.180.000.000.410.45 %12,019,00407:50:59
ORCLOracle123.880.000.001.721.41 %6,192,75207:45:52
PYPLPayPal64.5064.5264.590.400.62 %8,201,35107:56:20
QCOMQUALCOMM193.978193.66193.950.7080.37 %5,799,66107:57:35
QQQInvesco QQQ Trust Series 1451.64451.65451.68-0.34-0.08 %35,814,57907:58:43
SOXLDirexion Daily Semicondu...45.550.000.00-0.71-1.53 %40,850,58807:59:06
SPYSPDR S&P 500529.640.000.000.950.18 %57,971,28007:57:20
TRVThe Travelers Companies219.710.000.000.490.22 %1,348,63005:15:03
TSLATesla177.62177.62177.652.781.59 %77,385,24307:59:06
VVisa280.100.000.000.260.09 %6,186,44207:35:54
VZVerizon Communications40.100.000.00-0.15-0.37 %14,687,17307:55:35
WBAWalgreens Boots Alliance18.2918.2418.30-0.05-0.27 %7,476,44207:55:42
XOMExxon Mobil119.490.000.001.621.37 %15,035,33607:43:21